Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.75 | 189.75 | 189.79 | -0.09 | -0.05 % | 20,755 | 05:00:56 |
| AMD | Advanced Micro Devices | 164.27 | 164.07 | 164.37 | 1.65 | 1.01 % | 116,681 | 05:02:36 |
| AMZN | Amazon.com | 184.00 | 184.04 | 184.16 | 0.37 | 0.20 % | 30,581 | 05:02:28 |
| AXP | American Express | 241.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 52 | 05:00:16 |
| BA | Boeing | 182.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,655 | 04:59:25 |
| BABA | Alibaba | 87.90 | 0.00 | 0.00 | 1.20 | 1.38 % | 255,427 | 05:02:42 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 9,960 | 05:00:07 |
| COIN | Coinbase Global | 202.27 | 202.10 | 202.50 | 3.10 | 1.56 % | 86,393 | 05:02:00 |
| CRM | Salesforce | 284.00 | 0.00 | 0.00 | -0.68 | -0.24 % | 1,413 | 04:49:39 |
| DIS | Walt Disney | 103.40 | 0.00 | 0.00 | 0.03 | 0.03 % | 2,760 | 04:51:01 |
| DOW | Dow | 59.48 | 0.00 | 0.00 | 0.78 | 1.33 % | 481 | 04:17:24 |
| GOOGL | Alphabet | 173.86 | 173.84 | 173.88 | -0.32 | -0.18 % | 11,092 | 05:01:49 |
| GS | Goldman Sachs | 464.52 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:02:29 |
| HD | Home Depot | 342.73 | 0.00 | 0.00 | 0.00 | 0.00 % | 140 | 05:02:29 |
| IBM | International Business M... | 168.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 411 | 05:02:45 |
| INTC | Intel | 32.09 | 32.09 | 32.10 | 0.06 | 0.19 % | 61,280 | 05:01:12 |
| IWM | iShares Russell 2000 | 208.24 | 0.00 | 0.00 | 0.31 | 0.15 % | 23,026 | 05:02:45 |
| JNJ | Johnson and Johnson | 154.28 | 0.00 | 0.00 | 0.00 | 0.00 % | 468 | 05:00:18 |
| JPM | JP Morgan Chase | 202.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 04:30:00 |
| KO | Coca Cola | 63.48 | 0.00 | 0.00 | 0.16 | 0.25 % | 1,352 | 04:48:45 |
| MCD | McDonalds | 273.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 184 | 05:00:19 |
| META | Meta Platforms | 472.04 | 472.11 | 472.48 | -1.19 | -0.25 % | 16,996 | 05:02:21 |
| MRK | Merck | 130.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 309 | 05:00:15 |
| MSFT | Microsoft | 422.85 | 422.63 | 422.99 | 1.86 | 0.44 % | 20,004 | 05:02:43 |
| MU | Micron Technology | 127.80 | 127.85 | 127.87 | -0.09 | -0.07 % | 7,543 | 05:01:34 |
| NKE | Nike | 92.05 | 0.00 | 0.00 | 0.28 | 0.31 % | 1,400 | 05:00:56 |
| ORCL | Oracle | 121.93 | 0.00 | 0.00 | -0.23 | -0.19 % | 5,225 | 05:02:29 |
| PYPL | PayPal | 64.03 | 64.05 | 64.13 | -0.07 | -0.11 % | 8,421 | 05:01:50 |
| QCOM | QUALCOMM | 192.86 | 192.86 | 193.21 | -0.41 | -0.21 % | 4,621 | 05:02:19 |
| QQQ | Invesco QQQ Trust Series 1 | 452.26 | 452.25 | 452.29 | 0.28 | 0.06 % | 58,309 | 05:02:45 |
| SOXL | Direxion Daily Semicondu... | 46.15 | 0.00 | 0.00 | -0.11 | -0.24 % | 447,686 | 05:02:14 |
| SPY | SPDR S&P 500 | 528.68 | 0.00 | 0.00 | -0.01 | 0.00 % | 24,853 | 05:02:43 |
| TRV | The Travelers Companies | 219.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:00:00 | |
| TSLA | Tesla | 175.09 | 175.10 | 175.13 | 0.25 | 0.14 % | 94,877 | 05:02:41 |
| V | Visa | 279.84 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 05:00:20 |
| VZ | Verizon Communications | 40.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 188 | 05:00:47 |
| WBA | Walgreens Boots Alliance | 18.34 | 18.30 | 18.40 | 0.00 | 0.00 % | 367 | 04:59:32 |
| XOM | Exxon Mobil | 117.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 202 | 05:00:15 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
